FreiExchange (BLK/BTC) Market Details

Last Updated:
Link to Exchange: Trade (BLK/BTC)
Viewing BLK/BTC market data for the FreiExchange exchange
Market Select
FreiExchange (BLK/BTC) - 24 hours
HighLowVolume (BLK)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000000510.000000520.000000510.00 %
Buy Orders
Price (BTC)Amount (BLK)Total (BTC)
0.0000005146,023.710965980.02347209
0.000000598,800.000.0494
0.0000004997,244.006328110.04764956
0.0000004895,623.453667220.04589926
0.0000004797,798.777398440.04596543
0.0000004698,217.391304340.04518
0.0000004598,793.644444440.04445714
0.0000004498,444.65909090.04331565
0.0000004332,207.372093020.01384917
0.0000004298,682.738095230.04144675
0.0000004198,818.024390240.04051539
0.000000499,004.7250.03960189
0.0000003934,589.743589740.01349
0.0000003737,292.459459450.01379821
0.0000003540,149.600.01405236
0.0000003343,179.90909090.01424937
0.0000003146,405.709677410.01438577
0.000000383.333333330.000025
0.0000002998,852.482758620.02866722
0.0000002899.000.00002772
0.000000262,000.000.00052
0.0000002198,900.095238090.02076902
0.0000002120.027191760.00002401
0.0000001899.000.00001782
0.000000165,500.000.00088
0.000000154,000.000.0006
0.0000001198,918.272727270.01088101
0.00000015,000.000.0005
0.000000085,000.000.0004
0.0000000710,000.000.0007
0.000000068,200.000.000492
0.0000000320,000.000.0006
0.0000000230,000.000.0006
0.00000001210,000.000.0021
Sell Orders
Price (BTC)Amount (BLK)Total (BTC)
0.00000052 955.91288870.00049707
0.00000053 0.039414020.00000002
0.00000054 2,192.777676680.0011841
0.00000055 16,977.836363630.00933781
0.00000056 0.431803340.00000024
0.00000057 3,577.689893550.00203928
0.00000058 39.853828580.00002312
0.00000059 32,395.751723330.01911349
0.0000006 14,587.436666660.00875246
0.00000061 13,497.278688520.00823334
0.00000064 28,888.807325080.01848884
0.00000065 508.365777530.00033044
0.00000066 62,423.140130310.04119927
0.00000067 0.619730590.00000042
0.00000068 999.865117880.00067991
0.00000069 42,378.449275360.02924113
0.00000072 43,310.049435240.03118324
0.00000073 188.993939390.00013797
0.00000074 0.050.00000004
0.00000075 47,206.848752930.03540514
0.00000079 51,891.329113920.04099415
0.0000008 10,020.000.008016
0.00000081 92,601.552834770.07500726
0.00000086 79,254.488372090.06815886
0.00000089 47,352.01646470.04214329
0.00000091 145.094511760.00013204
0.00000092 78,562.229281830.07227725
0.00000098 753.311475410.00073825
0.00000099 76,989.765725930.07621987
0.00000105 5,000.000.00525
0.00000123 61,625.854386990.0757998
0.00000124 1,178.456922540.00146129
0.00000125 10,195.405172420.01274426
0.00000148 7.000.00001036
0.0000016 350.000.00056
0.00000252 5.011020330.00001263
0.00000254 0.012031580.00000003
0.00000255 350.000.0008925
0.00000317 100.000.000317
0.00000363 3.000.00001089
0.00000364 821.543077460.00299042
0.00000365 300.000.001095
0.00000427 100.000.000427
0.00000597 100.000.000597
0.00000696 100.000.000696
0.00000697 10.000.0000697
0.00000698 2.500.00001745
0.000007 300.000.0021
0.00000898 2.000.00001796
0.000009 7,089.300.0638037
0.00000998 100.000.000998
0.00001 300.000.003
0.00002198 100.000.002198
0.000022 300.000.0066
0.00002498 100.000.002498
0.000025 300.000.0075
0.00002732 100.000.002732
0.00002734 10.000.0002734
0.00002744 2.000.00005488
0.0000275 100.000.00275
0.00003 350.000.0105
0.00003093 0.500.00001547
0.00003098 100.000.003098
0.000031 3,247.122092390.10066078
0.00004385 70.244792550.00308023
0.00004387 6.000.00026322
0.00004393 0.500.00002197
0.000044 300.000.0132
0.00007265 5.000.00036325
0.00007292 0.500.00003646
0.000073 300.000.0219
0.00007479 11.174325560.00083573
0.00007999 0.420.0000336
0.00008 100.000.008
0.0000999 2.000.0001998
0.00023 350.000.0805
0.00024 350.000.084
0.0002438 5.000.001219
0.00025 300.000.075
0.00027 100.000.027
0.00045 0.341463410.00015366
0.001 1.000.001
0.00145 0.092997580.00013485
0.002 100.000.20
1.00 1.56544221.5654422
4.00000047 0.091589170.36635672
786.00 0.0404808231.81792452
Trade History
Price (BTC)Amount (BLK)Total (BTC)Time Stamp